HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32437 /
| 2024-07-22 7:56:06 PM | Chg. +0.590 | Volume | Bid8:51:01 PM | Ask8:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.970EUR | +0.65% | 0 Turnover: 0.000 |
92.040Bid Size: 50,000 | 92.240Ask Size: 50,000 | 92.200 | 91.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:06 PM | 91.970 | 0 |
| 2024-07-22 | 7:00:23 PM | 91.900 | 0 |
| 2024-07-22 | 6:00:11 PM | 91.780 | 0 |
| 2024-07-22 | 5:00:12 PM | 91.880 | 0 |
| 2024-07-22 | 4:00:14 PM | 91.800 | 0 |
| 2024-07-22 | 3:00:10 PM | 92.200 | 0 |
| 2024-07-22 | 2:00:11 PM | 92.070 | 0 |
| 2024-07-22 | 1:00:28 PM | 92.130 | 0 |
| 2024-07-22 | 12:00:08 PM | 92.040 | 0 |
| 2024-07-22 | 11:00:08 AM | 92.120 | 0 |
| 2024-07-22 | 10:00:13 AM | 91.940 | 0 |
| 2024-07-22 | 9:05:36 AM | 91.610 | 0 |
| 2024-07-19 | 7:56:15 PM | 91.380 | 0 |
All quotes in EUR
