HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32452 /
| 2024-07-22 7:56:06 PM | Chg. +0.530 | Volume | Bid8:49:45 PM | Ask8:49:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +0.55% | 0 Turnover: 0.000 |
97.320Bid Size: 50,000 | 97.520Ask Size: 50,000 | 97.440 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:06 PM | 97.290 | 0 |
| 2024-07-22 | 7:00:23 PM | 97.240 | 0 |
| 2024-07-22 | 6:00:11 PM | 97.140 | 0 |
| 2024-07-22 | 5:00:12 PM | 97.220 | 0 |
| 2024-07-22 | 4:00:14 PM | 97.160 | 0 |
| 2024-07-22 | 3:00:09 PM | 97.440 | 0 |
| 2024-07-22 | 2:00:11 PM | 97.340 | 0 |
| 2024-07-22 | 1:00:28 PM | 97.390 | 0 |
| 2024-07-22 | 12:00:08 PM | 97.340 | 0 |
| 2024-07-22 | 11:00:08 AM | 97.390 | 0 |
| 2024-07-22 | 10:00:13 AM | 97.230 | 0 |
| 2024-07-22 | 9:05:36 AM | 96.980 | 0 |
| 2024-07-19 | 7:56:14 PM | 96.760 | 0 |
All quotes in EUR
