HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32452 /
| 2024-07-22 5:00:12 PM | Chg. +0.460 | Volume | Bid5:05:02 PM | Ask5:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | +0.48% | 0 Turnover: 0.000 |
97.300Bid Size: 100,000 | 97.500Ask Size: 100,000 | 97.440 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:12 PM | 97.220 | 0 |
| 2024-07-22 | 4:00:14 PM | 97.160 | 0 |
| 2024-07-22 | 3:00:09 PM | 97.440 | 0 |
| 2024-07-22 | 2:00:11 PM | 97.340 | 0 |
| 2024-07-22 | 1:00:28 PM | 97.390 | 0 |
| 2024-07-22 | 12:00:08 PM | 97.340 | 0 |
| 2024-07-22 | 11:00:08 AM | 97.390 | 0 |
| 2024-07-22 | 10:00:13 AM | 97.230 | 0 |
| 2024-07-22 | 9:05:36 AM | 96.980 | 0 |
| 2024-07-19 | 7:56:14 PM | 96.760 | 0 |
| 2024-07-19 | 7:00:10 PM | 96.780 | 0 |
| 2024-07-19 | 6:00:08 PM | 96.900 | 0 |
| 2024-07-19 | 5:00:16 PM | 96.880 | 0 |
All quotes in EUR
