HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32478 /
| 2024-07-22 7:56:17 PM | Chg. +0.090 | Volume | Bid8:30:06 PM | Ask8:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | +0.09% | 0 Turnover: 0.000 |
100.000Bid Size: 50,000 | 100.200Ask Size: 50,000 | 100.000 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:17 PM | 99.990 | 0 |
| 2024-07-22 | 7:00:23 PM | 99.990 | 0 |
| 2024-07-22 | 6:00:10 PM | 99.970 | 0 |
| 2024-07-22 | 5:00:12 PM | 99.980 | 0 |
| 2024-07-22 | 4:00:14 PM | 99.970 | 0 |
| 2024-07-22 | 3:00:09 PM | 99.990 | 0 |
| 2024-07-22 | 2:00:11 PM | 99.980 | 0 |
| 2024-07-22 | 1:00:28 PM | 100.000 | 0 |
| 2024-07-22 | 12:00:08 PM | 99.990 | 0 |
| 2024-07-22 | 11:00:08 AM | 100.000 | 0 |
| 2024-07-22 | 10:00:13 AM | 99.960 | 0 |
| 2024-07-22 | 9:05:36 AM | 99.950 | 0 |
| 2024-07-19 | 7:56:14 PM | 99.900 | 0 |
All quotes in EUR
