HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32445 /
| 2024-07-22 7:56:06 PM | Chg. +0.600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.210EUR | +0.64% | 0 Turnover: 0.000 |
94.290Bid Size: 50,000 | 94.490Ask Size: 50,000 | 94.430 | 93.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:06 PM | 94.210 | 0 |
| 2024-07-22 | 7:00:23 PM | 94.140 | 0 |
| 2024-07-22 | 6:00:11 PM | 94.020 | 0 |
| 2024-07-22 | 5:00:12 PM | 94.120 | 0 |
| 2024-07-22 | 4:00:14 PM | 94.040 | 0 |
| 2024-07-22 | 3:00:10 PM | 94.430 | 0 |
| 2024-07-22 | 2:00:11 PM | 94.300 | 0 |
| 2024-07-22 | 1:00:28 PM | 94.360 | 0 |
| 2024-07-22 | 12:00:08 PM | 94.280 | 0 |
| 2024-07-22 | 11:00:08 AM | 94.350 | 0 |
| 2024-07-22 | 10:00:13 AM | 94.170 | 0 |
| 2024-07-22 | 9:05:36 AM | 93.850 | 0 |
| 2024-07-19 | 7:56:15 PM | 93.610 | 0 |
All quotes in EUR
