HSBC Aktienanleihe MDAX 27.09.202.../ DE000HS32460 /
| 2024-07-22 7:56:06 PM | Chg. +0.280 | Volume | Bid8:54:27 PM | Ask8:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.28% | 0 Turnover: 0.000 |
99.520Bid Size: 50,000 | 99.720Ask Size: 50,000 | 99.530 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:06 PM | 99.490 | 0 |
| 2024-07-22 | 7:00:23 PM | 99.470 | 0 |
| 2024-07-22 | 6:00:11 PM | 99.430 | 0 |
| 2024-07-22 | 5:00:12 PM | 99.460 | 0 |
| 2024-07-22 | 4:00:14 PM | 99.420 | 0 |
| 2024-07-22 | 3:00:10 PM | 99.530 | 0 |
| 2024-07-22 | 2:00:11 PM | 99.480 | 0 |
| 2024-07-22 | 1:00:28 PM | 99.510 | 0 |
| 2024-07-22 | 12:00:08 PM | 99.490 | 0 |
| 2024-07-22 | 11:00:08 AM | 99.510 | 0 |
| 2024-07-22 | 10:00:13 AM | 99.430 | 0 |
| 2024-07-22 | 9:05:36 AM | 99.330 | 0 |
| 2024-07-19 | 7:56:15 PM | 99.210 | 0 |
All quotes in EUR
