HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS88KN9 /
18.10.2024 17:00:25 | Diff. +0.240 | Volumen | Geld17:18:48 | Brief17:18:48 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.730EUR | +0.24% | 0 Umsatz: 0.000 |
101.730Geld Vol: 50'000 | 101.930Brief Vol: 50'000 | 101.730 | 101.560 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 17:00:25 | 101.730 | 0 |
18.10.2024 | 16:00:27 | 101.650 | 0 |
18.10.2024 | 15:00:07 | 101.640 | 0 |
18.10.2024 | 14:00:27 | 101.670 | 0 |
18.10.2024 | 13:00:23 | 101.670 | 0 |
18.10.2024 | 12:00:17 | 101.700 | 0 |
18.10.2024 | 11:00:08 | 101.620 | 0 |
18.10.2024 | 10:00:13 | 101.640 | 0 |
18.10.2024 | 09:05:26 | 101.560 | 0 |
17.10.2024 | 19:56:07 | 101.490 | 0 |
17.10.2024 | 19:00:12 | 101.510 | 0 |
17.10.2024 | 18:00:06 | 101.470 | 0 |
17.10.2024 | 17:00:11 | 101.470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR