HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS88KN9 /
| 2024-10-18 2:00:27 PM | Chg. +0.180 | Volume | Bid2:56:10 PM | Ask2:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.18% | 0 Turnover: 0.000 |
101.650Bid Size: 100,000 | 101.850Ask Size: 100,000 | 101.700 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:00:27 PM | 101.670 | 0 |
| 2024-10-18 | 1:00:23 PM | 101.670 | 0 |
| 2024-10-18 | 12:00:17 PM | 101.700 | 0 |
| 2024-10-18 | 11:00:08 AM | 101.620 | 0 |
| 2024-10-18 | 10:00:13 AM | 101.640 | 0 |
| 2024-10-18 | 9:05:26 AM | 101.560 | 0 |
| 2024-10-17 | 7:56:07 PM | 101.490 | 0 |
| 2024-10-17 | 7:00:12 PM | 101.510 | 0 |
| 2024-10-17 | 6:00:06 PM | 101.470 | 0 |
| 2024-10-17 | 5:00:11 PM | 101.470 | 0 |
| 2024-10-17 | 4:00:29 PM | 101.520 | 0 |
| 2024-10-17 | 3:00:12 PM | 101.430 | 0 |
| 2024-10-17 | 2:00:09 PM | 101.440 | 0 |
All quotes in EUR
