HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS6MPF9 /
| 2024-07-22 7:56:14 PM | Chg. +0.330 | Volume | Bid8:55:20 PM | Ask8:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.34% | 0 Turnover: 0.000 |
98.260Bid Size: 50,000 | 98.460Ask Size: 50,000 | 98.250 | 98.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:14 PM | 98.240 | 0 |
| 2024-07-22 | 7:00:14 PM | 98.220 | 0 |
| 2024-07-22 | 6:00:21 PM | 98.170 | 0 |
| 2024-07-22 | 5:00:26 PM | 98.170 | 0 |
| 2024-07-22 | 4:00:26 PM | 98.140 | 0 |
| 2024-07-22 | 3:00:23 PM | 98.240 | 0 |
| 2024-07-22 | 2:00:14 PM | 98.220 | 0 |
| 2024-07-22 | 1:00:11 PM | 98.240 | 0 |
| 2024-07-22 | 12:00:27 PM | 98.200 | 0 |
| 2024-07-22 | 11:00:18 AM | 98.250 | 0 |
| 2024-07-22 | 10:00:10 AM | 98.140 | 0 |
| 2024-07-22 | 9:05:31 AM | 98.010 | 0 |
| 2024-07-19 | 7:56:11 PM | 97.910 | 0 |
All quotes in EUR
