HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS6MPD4 /
| 2024-07-22 7:56:14 PM | Chg. +0.510 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | +0.53% | 0 Turnover: 0.000 |
96.510Bid Size: 50,000 | 96.710Ask Size: 50,000 | 96.570 | 96.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:14 PM | 96.440 | 0 |
| 2024-07-22 | 7:00:19 PM | 96.390 | 0 |
| 2024-07-22 | 6:00:21 PM | 96.300 | 0 |
| 2024-07-22 | 5:00:26 PM | 96.340 | 0 |
| 2024-07-22 | 4:00:20 PM | 96.280 | 0 |
| 2024-07-22 | 3:00:16 PM | 96.570 | 0 |
| 2024-07-22 | 2:00:14 PM | 96.490 | 0 |
| 2024-07-22 | 1:00:11 PM | 96.520 | 0 |
| 2024-07-22 | 12:00:27 PM | 96.450 | 0 |
| 2024-07-22 | 11:00:18 AM | 96.530 | 0 |
| 2024-07-22 | 10:00:10 AM | 96.350 | 0 |
| 2024-07-22 | 9:05:31 AM | 96.120 | 0 |
| 2024-07-19 | 7:56:11 PM | 95.930 | 0 |
All quotes in EUR
