HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS6MPD4 /
| 14/08/2024 19:56:12 | Var. +0.350 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 92.450EUR | +0.38% | 0 Fatturato: 0.000 |
92.540Quantità in denaro: 50,000 | 92.740Quantità in lettera: 50,000 | 92.710 | 92.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:56:12 | 92.450 | 0 |
| 14/08/2024 | 19:00:07 | 92.400 | 0 |
| 14/08/2024 | 18:00:12 | 92.480 | 0 |
| 14/08/2024 | 17:00:26 | 92.440 | 0 |
| 14/08/2024 | 16:00:14 | 92.450 | 0 |
| 14/08/2024 | 15:00:14 | 92.710 | 0 |
| 14/08/2024 | 14:00:07 | 92.620 | 0 |
| 14/08/2024 | 13:00:17 | 92.590 | 0 |
| 14/08/2024 | 12:00:12 | 92.470 | 0 |
| 14/08/2024 | 11:00:24 | 92.500 | 0 |
| 14/08/2024 | 10:00:14 | 92.350 | 0 |
| 14/08/2024 | 09:05:51 | 92.510 | 0 |
| 13/08/2024 | 19:56:07 | 92.100 | 0 |
Tutte le quotazioni in EUR
