HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS6MPC6 /
| 02/10/2024 16:00:29 | Var. -0.270 | Volume | Denaro16:34:24 | Lettera16:34:24 | Max | Min |
|---|---|---|---|---|---|---|
| 96.910EUR | -0.28% | 0 Fatturato: 0.000 |
97.040Quantità in denaro: 100,000 | 97.240Quantità in lettera: 100,000 | 97.360 | 96.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 16:00:29 | 96.910 | 0 |
| 02/10/2024 | 15:00:23 | 97.050 | 0 |
| 02/10/2024 | 14:00:11 | 96.940 | 0 |
| 02/10/2024 | 13:00:15 | 97.110 | 0 |
| 02/10/2024 | 12:00:14 | 97.150 | 0 |
| 02/10/2024 | 11:00:24 | 97.230 | 0 |
| 02/10/2024 | 10:00:06 | 97.360 | 0 |
| 02/10/2024 | 09:05:30 | 97.200 | 0 |
| 01/10/2024 | 19:56:08 | 97.180 | 0 |
| 01/10/2024 | 19:00:10 | 97.170 | 0 |
| 01/10/2024 | 18:00:09 | 97.230 | 0 |
| 01/10/2024 | 17:00:25 | 97.250 | 0 |
| 01/10/2024 | 16:00:16 | 97.160 | 0 |
Tutte le quotazioni in EUR
