HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS6MPC6 /
| 17/09/2024 15:00:08 | Var. +1.130 | Volume | Denaro15:55:12 | Lettera15:55:12 | Max | Min |
|---|---|---|---|---|---|---|
| 94.360EUR | +1.21% | 0 Fatturato: 0.000 |
94.140Quantità in denaro: 100,000 | 94.340Quantità in lettera: 100,000 | 94.360 | 93.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:00:08 | 94.360 | 0 |
| 17/09/2024 | 14:00:13 | 94.070 | 0 |
| 17/09/2024 | 13:00:11 | 93.960 | 0 |
| 17/09/2024 | 12:00:25 | 93.970 | 0 |
| 17/09/2024 | 11:00:17 | 93.890 | 0 |
| 17/09/2024 | 10:00:09 | 93.620 | 0 |
| 17/09/2024 | 09:05:29 | 93.210 | 0 |
| 16/09/2024 | 19:56:14 | 93.230 | 0 |
| 16/09/2024 | 19:00:21 | 93.100 | 0 |
| 16/09/2024 | 18:00:11 | 93.080 | 0 |
| 16/09/2024 | 17:00:25 | 93.000 | 0 |
| 16/09/2024 | 16:00:17 | 93.040 | 0 |
| 16/09/2024 | 15:00:23 | 93.060 | 0 |
Tutte le quotazioni in EUR
