HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS6MPC6 /
| 17/09/2024 15:00:08 | Chg. +1.130 | Volume | Bid15:51:18 | Ask15:51:18 | High | Low |
|---|---|---|---|---|---|---|
| 94.360EUR | +1.21% | 0 Turnover: 0.000 |
94.160Bid Size: 100,000 | 94.360Ask Size: 100,000 | 94.360 | 93.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:00:08 | 94.360 | 0 |
| 17/09/2024 | 14:00:13 | 94.070 | 0 |
| 17/09/2024 | 13:00:11 | 93.960 | 0 |
| 17/09/2024 | 12:00:25 | 93.970 | 0 |
| 17/09/2024 | 11:00:17 | 93.890 | 0 |
| 17/09/2024 | 10:00:09 | 93.620 | 0 |
| 17/09/2024 | 09:05:29 | 93.210 | 0 |
| 16/09/2024 | 19:56:14 | 93.230 | 0 |
| 16/09/2024 | 19:00:21 | 93.100 | 0 |
| 16/09/2024 | 18:00:11 | 93.080 | 0 |
| 16/09/2024 | 17:00:25 | 93.000 | 0 |
| 16/09/2024 | 16:00:17 | 93.040 | 0 |
| 16/09/2024 | 15:00:23 | 93.060 | 0 |
All quotes in EUR
