HSBC Aktienanleihe LXS 27.09.2024/ DE000HS5CSF6 /
| 2024-07-31 6:00:09 PM | Chg. -0.040 | Volume | Bid6:03:28 PM | Ask6:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.04% | 0 Turnover: 0.000 |
100.750Bid Size: 20,000 | 100.950Ask Size: 20,000 | 100.960 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:09 PM | 100.750 | 0 |
| 2024-07-31 | 5:00:29 PM | 100.800 | 0 |
| 2024-07-31 | 4:00:09 PM | 100.750 | 0 |
| 2024-07-31 | 3:00:15 PM | 100.820 | 0 |
| 2024-07-31 | 2:00:07 PM | 100.820 | 0 |
| 2024-07-31 | 12:00:16 PM | 100.890 | 0 |
| 2024-07-31 | 11:00:09 AM | 100.880 | 0 |
| 2024-07-31 | 10:00:23 AM | 100.960 | 0 |
| 2024-07-31 | 9:05:56 AM | 100.890 | 0 |
| 2024-07-30 | 7:56:08 PM | 100.790 | 0 |
| 2024-07-30 | 7:00:12 PM | 100.780 | 0 |
| 2024-07-30 | 6:00:08 PM | 100.780 | 0 |
| 2024-07-30 | 5:00:26 PM | 100.810 | 0 |
All quotes in EUR
