HSBC Aktienanleihe LOR 30.12.2024/ DE000HS6U2M2 /
| 18/10/2024 19:56:09 | Var. +0.260 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 84.850EUR | +0.31% | 0 Fatturato: 0.000 |
84.750Quantità in denaro: 50,000 | 84.950Quantità in lettera: 50,000 | 85.560 | 84.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:09 | 84.850 | 0 |
| 18/10/2024 | 19:00:10 | 84.830 | 0 |
| 18/10/2024 | 18:00:11 | 84.780 | 0 |
| 18/10/2024 | 17:00:18 | 85.040 | 0 |
| 18/10/2024 | 16:00:08 | 84.820 | 0 |
| 18/10/2024 | 15:00:23 | 84.990 | 0 |
| 18/10/2024 | 14:00:13 | 85.070 | 0 |
| 18/10/2024 | 13:00:23 | 85.090 | 0 |
| 18/10/2024 | 12:00:08 | 85.170 | 0 |
| 18/10/2024 | 11:00:25 | 85.300 | 0 |
| 18/10/2024 | 10:00:12 | 85.560 | 0 |
| 18/10/2024 | 09:05:25 | 85.080 | 0 |
| 17/10/2024 | 19:56:10 | 84.590 | 0 |
Tutte le quotazioni in EUR
