| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:24 AM | 92.660 | 0 |
| 2024-07-16 | 10:00:15 AM | 92.680 | 0 |
| 2024-07-16 | 9:05:24 AM | 92.540 | 0 |
| 2024-07-15 | 7:56:07 PM | 93.270 | 0 |
| 2024-07-15 | 7:00:13 PM | 93.450 | 0 |
| 2024-07-15 | 6:00:09 PM | 93.620 | 0 |
| 2024-07-15 | 5:00:15 PM | 93.440 | 0 |
| 2024-07-15 | 4:00:31 PM | 93.690 | 0 |
| 2024-07-15 | 3:00:11 PM | 93.990 | 0 |
| 2024-07-15 | 2:00:13 PM | 94.150 | 0 |
| 2024-07-15 | 1:00:12 PM | 94.580 | 0 |
| 2024-07-15 | 12:00:28 PM | 94.600 | 0 |
| 2024-07-15 | 11:00:15 AM | 94.510 | 0 |