HSBC Aktienanleihe LOR 30.12.2024/ DE000HS6U2M2 /
| 10/18/2024 7:56:09 PM | Chg. +0.260 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.850EUR | +0.31% | 0 Turnover: 0.000 |
84.750Bid Size: 50,000 | 84.950Ask Size: 50,000 | 85.560 | 84.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:56:09 PM | 84.850 | 0 |
| 10/18/2024 | 7:00:10 PM | 84.830 | 0 |
| 10/18/2024 | 6:00:11 PM | 84.780 | 0 |
| 10/18/2024 | 5:00:18 PM | 85.040 | 0 |
| 10/18/2024 | 4:00:08 PM | 84.820 | 0 |
| 10/18/2024 | 3:00:23 PM | 84.990 | 0 |
| 10/18/2024 | 2:00:13 PM | 85.070 | 0 |
| 10/18/2024 | 1:00:23 PM | 85.090 | 0 |
| 10/18/2024 | 12:00:08 PM | 85.170 | 0 |
| 10/18/2024 | 11:00:25 AM | 85.300 | 0 |
| 10/18/2024 | 10:00:12 AM | 85.560 | 0 |
| 10/18/2024 | 9:05:25 AM | 85.080 | 0 |
| 10/17/2024 | 7:56:10 PM | 84.590 | 0 |
All quotes in EUR
