HSBC Aktienanleihe LOR 30.12.2024/ DE000HS1YJ02 /
| 11/10/2024 19:56:07 | Chg. +0.390 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 96.710EUR | +0.40% | 0 Turnover: 0.000 |
96.730Bid Size: 50,000 | 96.930Ask Size: 50,000 | 96.730 | 96.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:07 | 96.710 | 0 |
| 11/10/2024 | 19:00:10 | 96.600 | 0 |
| 11/10/2024 | 18:00:10 | 96.660 | 0 |
| 11/10/2024 | 17:00:14 | 96.730 | 0 |
| 11/10/2024 | 16:00:20 | 96.500 | 0 |
| 11/10/2024 | 15:00:24 | 96.240 | 0 |
| 11/10/2024 | 14:00:20 | 96.260 | 0 |
| 11/10/2024 | 13:00:09 | 96.230 | 0 |
| 11/10/2024 | 12:00:15 | 96.130 | 0 |
| 11/10/2024 | 11:00:10 | 96.130 | 0 |
| 11/10/2024 | 10:00:07 | 96.260 | 0 |
| 11/10/2024 | 09:05:34 | 96.100 | 0 |
| 10/10/2024 | 19:56:08 | 96.320 | 0 |
All quotes in EUR
