HSBC Aktienanleihe LOR 30.12.2024/ DE000HS1YJ02 /
| 06/11/2024 19:56:06 | Var. -1.890 | Volume | Denaro21:58:49 | Lettera21:58:49 | Max | Min |
|---|---|---|---|---|---|---|
| 86.450EUR | -2.14% | 0 Fatturato: 0.000 |
86.220Quantità in denaro: 50,000 | 86.420Quantità in lettera: 50,000 | 89.140 | 85.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 19:56:06 | 86.450 | 0 |
| 06/11/2024 | 19:00:07 | 86.030 | 0 |
| 06/11/2024 | 18:00:10 | 85.850 | 0 |
| 06/11/2024 | 17:00:30 | 86.140 | 0 |
| 06/11/2024 | 16:00:08 | 86.180 | 0 |
| 06/11/2024 | 15:00:09 | 87.700 | 0 |
| 06/11/2024 | 14:00:08 | 88.470 | 0 |
| 06/11/2024 | 13:00:16 | 88.230 | 0 |
| 06/11/2024 | 12:00:09 | 88.490 | 0 |
| 06/11/2024 | 11:00:17 | 88.820 | 0 |
| 06/11/2024 | 10:00:16 | 89.140 | 0 |
| 06/11/2024 | 09:05:58 | 88.130 | 0 |
| 05/11/2024 | 19:56:11 | 88.340 | 0 |
Tutte le quotazioni in EUR
