HSBC Aktienanleihe LOR 29.12.2025/ DE000HS6U2N0 /
| 2024-07-25 11:00:17 AM | Chg. -0.340 | Volume | Bid11:24:34 AM | Ask11:24:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.960EUR | -0.37% | 0 Turnover: 0.000 |
92.120Bid Size: 50,000 | 92.220Ask Size: 50,000 | 92.560 | 91.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:17 AM | 91.960 | 0 |
| 2024-07-25 | 10:00:09 AM | 92.030 | 0 |
| 2024-07-25 | 9:05:27 AM | 92.560 | 0 |
| 2024-07-24 | 7:56:07 PM | 92.300 | 0 |
| 2024-07-24 | 7:00:08 PM | 92.440 | 0 |
| 2024-07-24 | 6:00:09 PM | 92.340 | 0 |
| 2024-07-24 | 5:00:25 PM | 92.380 | 0 |
| 2024-07-24 | 4:00:27 PM | 92.560 | 0 |
| 2024-07-24 | 3:00:25 PM | 92.410 | 0 |
| 2024-07-24 | 2:00:06 PM | 92.430 | 0 |
| 2024-07-24 | 1:00:14 PM | 92.360 | 0 |
| 2024-07-24 | 12:00:12 PM | 92.560 | 0 |
| 2024-07-24 | 11:00:13 AM | 92.580 | 0 |
All quotes in EUR
