HSBC Aktienanleihe LOR 28.03.2025/ DE000HS6U2P5 /
| 8/15/2024 7:56:09 PM | Chg. +1.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.890EUR | +1.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.080 | 88.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:09 PM | 89.890 | 0 |
| 8/15/2024 | 7:00:21 PM | 89.680 | 0 |
| 8/15/2024 | 6:00:14 PM | 89.870 | 0 |
| 8/15/2024 | 5:00:19 PM | 89.690 | 0 |
| 8/15/2024 | 4:00:13 PM | 90.080 | 0 |
| 8/15/2024 | 3:00:24 PM | 90.050 | 0 |
| 8/15/2024 | 2:00:12 PM | 89.220 | 0 |
| 8/15/2024 | 1:00:17 PM | 88.980 | 0 |
| 8/15/2024 | 12:00:10 PM | 89.030 | 0 |
| 8/15/2024 | 11:00:12 AM | 89.160 | 0 |
| 8/15/2024 | 10:00:15 AM | 89.400 | 0 |
| 8/15/2024 | 9:05:51 AM | 88.910 | 0 |
| 8/14/2024 | 7:56:08 PM | 88.880 | 0 |
All quotes in EUR
