HSBC Aktienanleihe LOR 28.03.2025/ DE000HS3DD43 /
| 2024-09-10 7:56:08 PM | Chg. -1.400 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.340EUR | -1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.760 | 94.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:56:08 PM | 94.340 | 0 |
| 2024-09-10 | 7:00:22 PM | 94.120 | 0 |
| 2024-09-10 | 6:00:15 PM | 94.490 | 0 |
| 2024-09-10 | 5:00:07 PM | 94.980 | 0 |
| 2024-09-10 | 4:00:12 PM | 95.220 | 0 |
| 2024-09-10 | 3:00:13 PM | 95.590 | 0 |
| 2024-09-10 | 2:00:24 PM | 95.610 | 0 |
| 2024-09-10 | 1:00:12 PM | 95.510 | 0 |
| 2024-09-10 | 12:00:15 PM | 95.580 | 0 |
| 2024-09-10 | 11:00:07 AM | 95.520 | 0 |
| 2024-09-10 | 10:00:15 AM | 95.760 | 0 |
| 2024-09-10 | 9:05:52 AM | 95.400 | 0 |
| 2024-09-09 | 7:56:11 PM | 95.740 | 0 |
All quotes in EUR
