HSBC Aktienanleihe LOR 28.03.2025/ DE000HS3DD43 /
| 2024-07-25 11:00:10 AM | Chg. -0.220 | Volume | Bid11:40:27 AM | Ask11:40:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -0.23% | 0 Turnover: 0.000 |
96.990Bid Size: 50,000 | 97.090Ask Size: 50,000 | 97.440 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:10 AM | 96.990 | 0 |
| 2024-07-25 | 10:00:22 AM | 97.070 | 0 |
| 2024-07-25 | 9:05:29 AM | 97.440 | 0 |
| 2024-07-24 | 7:56:13 PM | 97.210 | 0 |
| 2024-07-24 | 7:00:11 PM | 97.290 | 0 |
| 2024-07-24 | 6:00:12 PM | 97.230 | 0 |
| 2024-07-24 | 5:00:17 PM | 97.280 | 0 |
| 2024-07-24 | 4:00:08 PM | 97.430 | 0 |
| 2024-07-24 | 3:00:13 PM | 97.320 | 0 |
| 2024-07-24 | 2:00:09 PM | 97.410 | 0 |
| 2024-07-24 | 1:00:16 PM | 97.280 | 0 |
| 2024-07-24 | 12:00:08 PM | 97.400 | 0 |
| 2024-07-24 | 11:00:07 AM | 97.410 | 0 |
All quotes in EUR
