HSBC Aktienanleihe LOR 27.09.2024/ DE000HS1YJ36 /
| 2024-07-25 11:00:13 AM | Chg. -0.280 | Volume | Bid11:40:47 AM | Ask11:40:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.330EUR | -0.29% | 0 Turnover: 0.000 |
97.260Bid Size: 50,000 | 97.360Ask Size: 50,000 | 97.860 | 97.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:13 AM | 97.330 | 0 |
| 2024-07-25 | 10:00:25 AM | 97.410 | 0 |
| 2024-07-25 | 9:05:34 AM | 97.860 | 0 |
| 2024-07-24 | 7:56:06 PM | 97.610 | 0 |
| 2024-07-24 | 7:00:21 PM | 97.710 | 0 |
| 2024-07-24 | 6:00:06 PM | 97.630 | 0 |
| 2024-07-24 | 5:00:07 PM | 97.670 | 0 |
| 2024-07-24 | 4:00:08 PM | 97.810 | 0 |
| 2024-07-24 | 3:00:07 PM | 97.680 | 0 |
| 2024-07-24 | 2:00:13 PM | 97.750 | 0 |
| 2024-07-24 | 1:00:10 PM | 97.620 | 0 |
| 2024-07-24 | 12:00:25 PM | 97.790 | 0 |
| 2024-07-24 | 11:00:09 AM | 97.780 | 0 |
All quotes in EUR
