HSBC Aktienanleihe LOR 27.09.2024/ DE000HS0B0T0 /
| 2024-08-29 6:00:24 PM | Chg. +1.170 | Volume | Bid6:11:22 PM | Ask6:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | +1.20% | 0 Turnover: 0.000 |
98.850Bid Size: 50,000 | 99.050Ask Size: 50,000 | 98.840 | 98.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:00:24 PM | 98.840 | 0 |
| 2024-08-29 | 5:00:15 PM | 98.670 | 0 |
| 2024-08-29 | 4:00:15 PM | 98.500 | 0 |
| 2024-08-29 | 3:00:25 PM | 98.530 | 0 |
| 2024-08-29 | 2:00:11 PM | 98.350 | 0 |
| 2024-08-29 | 1:00:10 PM | 98.400 | 0 |
| 2024-08-29 | 12:00:18 PM | 98.230 | 0 |
| 2024-08-29 | 11:00:10 AM | 98.250 | 0 |
| 2024-08-29 | 10:00:09 AM | 98.180 | 0 |
| 2024-08-29 | 9:05:14 AM | 98.040 | 0 |
| 2024-08-28 | 7:56:12 PM | 97.670 | 0 |
| 2024-08-28 | 7:00:12 PM | 97.770 | 0 |
| 2024-08-28 | 6:00:24 PM | 97.720 | 0 |
All quotes in EUR
