HSBC Aktienanleihe LOR 27.06.2025/ DE000HS1UF34 /
| 2024-07-24 7:56:17 PM | Chg. -0.350 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | -0.36% | 0 Turnover: 0.000 |
97.030Bid Size: 50,000 | 97.230Ask Size: 50,000 | 97.400 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:17 PM | 97.180 | 0 |
| 2024-07-24 | 7:00:20 PM | 97.280 | 0 |
| 2024-07-24 | 6:00:25 PM | 97.210 | 0 |
| 2024-07-24 | 5:00:25 PM | 97.260 | 0 |
| 2024-07-24 | 4:00:08 PM | 97.400 | 0 |
| 2024-07-24 | 3:00:15 PM | 97.280 | 0 |
| 2024-07-24 | 2:00:12 PM | 97.340 | 0 |
| 2024-07-24 | 1:00:09 PM | 97.210 | 0 |
| 2024-07-24 | 12:00:25 PM | 97.360 | 0 |
| 2024-07-24 | 11:00:08 AM | 97.350 | 0 |
| 2024-07-24 | 10:00:07 AM | 97.160 | 0 |
| 2024-07-24 | 9:05:12 AM | 97.020 | 0 |
| 2024-07-23 | 7:56:12 PM | 97.530 | 0 |
All quotes in EUR
