HSBC Aktienanleihe LOR 23.05.2025/ DE000HS6U2T7 /
11/10/2024 19:56:11 | Chg. +0.500 | Volume | Bid21:53:27 | Ask21:53:27 | High | Low |
---|---|---|---|---|---|---|
90.240EUR | +0.56% | 0 Turnover: 0.000 |
90.270Bid Size: 50,000 | 90.470Ask Size: 50,000 | 90.240 | 89.440 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 19:56:11 | 90.240 | 0 |
11/10/2024 | 19:00:11 | 90.110 | 0 |
11/10/2024 | 18:00:10 | 90.180 | 0 |
11/10/2024 | 17:00:10 | 90.230 | 0 |
11/10/2024 | 16:00:13 | 89.920 | 0 |
11/10/2024 | 15:00:10 | 89.660 | 0 |
11/10/2024 | 14:00:11 | 89.630 | 0 |
11/10/2024 | 13:00:11 | 89.600 | 0 |
11/10/2024 | 12:00:10 | 89.490 | 0 |
11/10/2024 | 11:00:16 | 89.500 | 0 |
11/10/2024 | 10:00:12 | 89.660 | 0 |
11/10/2024 | 09:05:27 | 89.440 | 0 |
10/10/2024 | 19:56:08 | 89.740 | 0 |
All quotes in EUR