HSBC Aktienanleihe LHA 27.09.2024/ DE000HS0B810 /
| 03/09/2024 19:56:11 | Var. -1.230 | Volume | Denaro20:16:04 | Lettera20:16:04 | Max | Min |
|---|---|---|---|---|---|---|
| 82.960EUR | -1.46% | 0 Fatturato: 0.000 |
82.530Quantità in denaro: 20,000 | 82.830Quantità in lettera: 20,000 | 83.960 | 82.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:11 | 82.960 | 0 |
| 03/09/2024 | 19:00:15 | 83.030 | 0 |
| 03/09/2024 | 18:00:26 | 82.820 | 0 |
| 03/09/2024 | 17:00:08 | 82.720 | 0 |
| 03/09/2024 | 16:00:17 | 82.770 | 0 |
| 03/09/2024 | 15:00:09 | 82.950 | 0 |
| 03/09/2024 | 14:00:09 | 83.220 | 0 |
| 03/09/2024 | 12:00:24 | 83.490 | 0 |
| 03/09/2024 | 11:00:13 | 83.520 | 0 |
| 03/09/2024 | 10:00:16 | 83.910 | 0 |
| 03/09/2024 | 09:05:52 | 83.960 | 0 |
| 02/09/2024 | 19:56:07 | 84.190 | 0 |
| 02/09/2024 | 19:00:14 | 84.260 | 0 |
Tutte le quotazioni in EUR
