HSBC Aktienanleihe LHA 27.09.2024/ DE000HS0B802 /
26/07/2024 19:56:15 | Diferencia +0.790 | Volumen | Bid21:58:05 | Ask21:58:05 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
75.060EUR | +1.06% | 0 Volumen de negocios: 0.000 |
75.060Volumen de oferta: 20,000 | 75.260Tamaño/ Volumen/ Formato de Ask: 20,000 | 75.060 | 73.830 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 19:56:15 | 75.060 | 0 |
26/07/2024 | 19:00:19 | 75.060 | 0 |
26/07/2024 | 18:00:08 | 75.060 | 0 |
26/07/2024 | 17:00:13 | 74.980 | 0 |
26/07/2024 | 16:00:18 | 75.030 | 0 |
26/07/2024 | 15:00:11 | 74.970 | 0 |
26/07/2024 | 14:00:22 | 74.870 | 0 |
26/07/2024 | 12:00:16 | 74.800 | 0 |
26/07/2024 | 11:00:13 | 74.720 | 0 |
26/07/2024 | 10:00:23 | 74.410 | 0 |
26/07/2024 | 9:05:31 | 73.830 | 0 |
25/07/2024 | 19:56:12 | 74.270 | 0 |
25/07/2024 | 19:00:12 | 74.270 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR