HSBC Aktienanleihe KGX 28.03.2025/ DE000HS4AZX1 /
| 2024-10-18 7:56:06 PM | Chg. +0.720 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +0.75% | 0 Turnover: 0.000 |
97.270Bid Size: 50,000 | 97.570Ask Size: 50,000 | 97.900 | 96.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:06 PM | 97.290 | 0 |
| 2024-10-18 | 7:00:23 PM | 97.300 | 0 |
| 2024-10-18 | 6:00:07 PM | 97.280 | 0 |
| 2024-10-18 | 5:00:14 PM | 97.490 | 0 |
| 2024-10-18 | 4:00:14 PM | 97.580 | 0 |
| 2024-10-18 | 3:00:13 PM | 97.790 | 0 |
| 2024-10-18 | 2:00:09 PM | 97.900 | 0 |
| 2024-10-18 | 12:00:13 PM | 97.790 | 0 |
| 2024-10-18 | 11:00:16 AM | 97.640 | 0 |
| 2024-10-18 | 10:00:19 AM | 97.480 | 0 |
| 2024-10-18 | 9:05:21 AM | 96.910 | 0 |
| 2024-10-17 | 7:56:05 PM | 96.570 | 0 |
| 2024-10-17 | 7:00:06 PM | 96.570 | 0 |
All quotes in EUR
