HSBC Aktienanleihe INN1 27.06.202.../ DE000HS5PQL0 /
| 10/18/2024 7:56:14 PM | Chg. +0.160 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.16% | 0 Turnover: 0.000 |
101.660Bid Size: 50,000 | 101.860Ask Size: 50,000 | 101.740 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:56:14 PM | 101.610 | 0 |
| 10/18/2024 | 7:00:20 PM | 101.640 | 0 |
| 10/18/2024 | 6:00:16 PM | 101.700 | 0 |
| 10/18/2024 | 5:00:11 PM | 101.620 | 0 |
| 10/18/2024 | 4:00:11 PM | 101.550 | 0 |
| 10/18/2024 | 3:00:11 PM | 101.570 | 0 |
| 10/18/2024 | 2:00:25 PM | 101.690 | 0 |
| 10/18/2024 | 1:00:11 PM | 101.680 | 0 |
| 10/18/2024 | 12:00:11 PM | 101.740 | 0 |
| 10/18/2024 | 11:00:13 AM | 101.540 | 0 |
| 10/18/2024 | 10:00:08 AM | 101.640 | 0 |
| 10/18/2024 | 9:05:12 AM | 101.290 | 0 |
| 10/17/2024 | 7:56:06 PM | 101.450 | 0 |
All quotes in EUR
