HSBC Aktienanleihe INN1 27.06.202.../ DE000HS5PQL0 /
| 18/09/2024 14:00:20 | Chg. +0.120 | Volume | Bid14:06:13 | Ask14:06:13 | High | Low |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.12% | 0 Turnover: 0.000 |
102.690Bid Size: 100,000 | 102.790Ask Size: 100,000 | 102.840 | 102.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:00:20 | 102.680 | 0 |
| 18/09/2024 | 13:00:13 | 102.690 | 0 |
| 18/09/2024 | 12:00:13 | 102.690 | 0 |
| 18/09/2024 | 11:00:27 | 102.740 | 0 |
| 18/09/2024 | 10:00:18 | 102.840 | 0 |
| 18/09/2024 | 09:05:15 | 102.760 | 0 |
| 17/09/2024 | 19:56:16 | 102.560 | 0 |
| 17/09/2024 | 19:00:07 | 102.500 | 0 |
| 17/09/2024 | 18:00:10 | 102.530 | 0 |
| 17/09/2024 | 17:00:25 | 102.630 | 0 |
| 17/09/2024 | 16:00:25 | 102.700 | 0 |
| 17/09/2024 | 15:00:07 | 102.760 | 0 |
| 17/09/2024 | 14:00:11 | 102.680 | 0 |
All quotes in EUR
