HSBC Aktienanleihe IFX 25.10.2024/ DE000HS37E20 /
| 02/08/2024 19:56:11 | Chg. -3.100 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 82.380EUR | -3.63% | 0 Turnover: 0.000 |
83.050Bid Size: 20,000 | 83.260Ask Size: 20,000 | 84.130 | 82.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 82.380 | 0 |
| 02/08/2024 | 19:00:13 | 82.540 | 0 |
| 02/08/2024 | 18:00:13 | 83.070 | 0 |
| 02/08/2024 | 17:00:29 | 82.160 | 0 |
| 02/08/2024 | 16:00:09 | 82.710 | 0 |
| 02/08/2024 | 15:00:13 | 82.640 | 0 |
| 02/08/2024 | 14:00:23 | 83.580 | 0 |
| 02/08/2024 | 12:00:15 | 84.130 | 0 |
| 02/08/2024 | 11:00:09 | 84.000 | 0 |
| 02/08/2024 | 10:00:13 | 83.750 | 0 |
| 02/08/2024 | 09:05:31 | 83.820 | 0 |
| 01/08/2024 | 19:56:17 | 85.480 | 0 |
| 01/08/2024 | 19:00:08 | 85.870 | 0 |
All quotes in EUR
