HSBC Aktienanleihe IFX 23.08.2024/ DE000HS2B1M1 /
| 05/08/2024 12:00:28 | Chg. -0.160 | Volume | Bid12:07:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | -0.16% | 0 Turnover: 0.000 |
97.710Bid Size: 20,000 | -Ask Size: - | 99.260 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:00:28 | 97.640 | 0 |
| 05/08/2024 | 11:00:12 | 98.820 | 0 |
| 05/08/2024 | 10:19:01 | 99.260 | 0 |
| 02/08/2024 | 19:56:13 | 97.800 | 0 |
| 02/08/2024 | 19:00:23 | 97.860 | 0 |
| 02/08/2024 | 18:00:25 | 98.080 | 0 |
| 02/08/2024 | 17:00:12 | 97.730 | 0 |
| 02/08/2024 | 16:00:12 | 97.990 | 0 |
| 02/08/2024 | 15:00:07 | 97.960 | 0 |
| 02/08/2024 | 14:00:09 | 98.360 | 0 |
| 02/08/2024 | 12:00:10 | 98.490 | 0 |
| 02/08/2024 | 11:00:13 | 98.430 | 0 |
| 02/08/2024 | 10:00:16 | 98.470 | 0 |
All quotes in EUR
