HSBC Aktienanleihe IFX 23.08.2024/ DE000HS2B1M1 /
10/07/2024 17:00:10 | Diferencia +0.070 | Volumen | Bid17:18:02 | Ask17:18:02 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100.780EUR | +0.07% | 0 Volumen de negocios: 0.000 |
100.790Volumen de oferta: 20,000 | 100.890Tamaño/ Volumen/ Formato de Ask: 20,000 | 100.780 | 100.770 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 17:00:10 | 100.780 | 0 |
10/07/2024 | 16:00:26 | 100.780 | 0 |
10/07/2024 | 15:00:25 | 100.770 | 0 |
10/07/2024 | 14:00:26 | 100.780 | 0 |
10/07/2024 | 12:00:16 | 100.780 | 0 |
10/07/2024 | 11:00:07 | 100.770 | 0 |
10/07/2024 | 10:00:07 | 100.780 | 0 |
10/07/2024 | 9:05:55 | 100.780 | 0 |
09/07/2024 | 19:56:13 | 100.710 | 0 |
09/07/2024 | 19:00:14 | 100.690 | 0 |
09/07/2024 | 18:00:08 | 100.700 | 0 |
09/07/2024 | 17:00:10 | 100.720 | 0 |
09/07/2024 | 16:00:09 | 100.740 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR