HSBC Aktienanleihe IFX 23.05.2025/ DE000HS67UP7 /
| 11/15/2024 7:56:16 PM | Chg. -0.640 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.070EUR | -0.66% | 0 Turnover: 0.000 |
96.110Bid Size: 20,000 | 96.310Ask Size: 20,000 | 96.870 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:16 PM | 96.070 | 0 |
| 11/15/2024 | 7:00:09 PM | 96.120 | 0 |
| 11/15/2024 | 6:00:26 PM | 96.250 | 0 |
| 11/15/2024 | 5:00:11 PM | 96.280 | 0 |
| 11/15/2024 | 4:00:15 PM | 96.520 | 0 |
| 11/15/2024 | 3:00:25 PM | 96.440 | 0 |
| 11/15/2024 | 2:00:28 PM | 96.640 | 0 |
| 11/15/2024 | 12:00:13 PM | 96.870 | 0 |
| 11/15/2024 | 11:00:13 AM | 96.760 | 0 |
| 11/15/2024 | 10:00:16 AM | 96.560 | 0 |
| 11/15/2024 | 9:05:50 AM | 96.210 | 0 |
| 11/14/2024 | 7:56:15 PM | 96.710 | 0 |
| 11/14/2024 | 7:00:16 PM | 96.710 | 0 |
All quotes in EUR
