HSBC Aktienanleihe IFX 23.05.2025/ DE000HS67UP7 /
| 15/11/2024 19:56:16 | Chg. -0.640 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 96.070EUR | -0.66% | 0 Turnover: 0.000 |
96.110Bid Size: 20,000 | 96.310Ask Size: 20,000 | 96.870 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:16 | 96.070 | 0 |
| 15/11/2024 | 19:00:09 | 96.120 | 0 |
| 15/11/2024 | 18:00:26 | 96.250 | 0 |
| 15/11/2024 | 17:00:11 | 96.280 | 0 |
| 15/11/2024 | 16:00:15 | 96.520 | 0 |
| 15/11/2024 | 15:00:25 | 96.440 | 0 |
| 15/11/2024 | 14:00:28 | 96.640 | 0 |
| 15/11/2024 | 12:00:13 | 96.870 | 0 |
| 15/11/2024 | 11:00:13 | 96.760 | 0 |
| 15/11/2024 | 10:00:16 | 96.560 | 0 |
| 15/11/2024 | 09:05:50 | 96.210 | 0 |
| 14/11/2024 | 19:56:15 | 96.710 | 0 |
| 14/11/2024 | 19:00:16 | 96.710 | 0 |
All quotes in EUR
