HSBC Aktienanleihe HMI 29.12.2025/ DE000HS6U1N2 /
| 11/09/2024 11:00:27 | Var. 0.000 | Volume | Denaro11:33:35 | Lettera11:33:35 | Max | Min |
|---|---|---|---|---|---|---|
| 92.450EUR | 0.00% | 0 Fatturato: 0.000 |
92.440Quantità in denaro: 50,000 | 92.490Quantità in lettera: 50,000 | 92.770 | 92.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 11:00:27 | 92.450 | 0 |
| 11/09/2024 | 10:00:17 | 92.770 | 0 |
| 11/09/2024 | 09:05:46 | 92.460 | 0 |
| 10/09/2024 | 19:56:16 | 92.450 | 0 |
| 10/09/2024 | 19:00:09 | 92.270 | 0 |
| 10/09/2024 | 18:00:11 | 92.290 | 0 |
| 10/09/2024 | 17:00:25 | 92.280 | 0 |
| 10/09/2024 | 16:00:17 | 92.400 | 0 |
| 10/09/2024 | 15:00:12 | 92.420 | 0 |
| 10/09/2024 | 14:00:07 | 92.610 | 0 |
| 10/09/2024 | 13:00:12 | 92.460 | 0 |
| 10/09/2024 | 12:00:11 | 92.550 | 0 |
| 10/09/2024 | 11:00:13 | 92.700 | 0 |
Tutte le quotazioni in EUR
