HSBC Aktienanleihe HMI 29.12.2025/ DE000HS6U1N2 /
| 2024-11-15 7:56:14 PM | Chg. -0.370 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.540EUR | -0.39% | 0 Turnover: 0.000 |
94.750Bid Size: 50,000 | 94.850Ask Size: 50,000 | 95.160 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:14 PM | 94.540 | 0 |
| 2024-11-15 | 7:00:07 PM | 94.760 | 0 |
| 2024-11-15 | 6:00:24 PM | 94.860 | 0 |
| 2024-11-15 | 5:00:09 PM | 94.860 | 0 |
| 2024-11-15 | 4:00:15 PM | 94.960 | 0 |
| 2024-11-15 | 3:00:25 PM | 95.050 | 0 |
| 2024-11-15 | 2:00:13 PM | 95.090 | 0 |
| 2024-11-15 | 1:00:09 PM | 95.020 | 0 |
| 2024-11-15 | 12:00:14 PM | 95.160 | 0 |
| 2024-11-15 | 11:00:11 AM | 95.080 | 0 |
| 2024-11-15 | 10:00:15 AM | 94.970 | 0 |
| 2024-11-15 | 9:05:48 AM | 94.830 | 0 |
| 2024-11-14 | 7:56:14 PM | 94.910 | 0 |
All quotes in EUR
