HSBC Aktienanleihe HMI 28.02.2025/ DE000HS6U1W3 /
| 15/11/2024 19:56:14 | Chg. -0.640 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 92.360EUR | -0.69% | 0 Turnover: 0.000 |
92.620Bid Size: 50,000 | 92.720Ask Size: 50,000 | 93.170 | 92.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:14 | 92.360 | 0 |
| 15/11/2024 | 19:00:07 | 92.630 | 0 |
| 15/11/2024 | 18:00:24 | 92.770 | 0 |
| 15/11/2024 | 17:00:09 | 92.770 | 0 |
| 15/11/2024 | 16:00:14 | 92.900 | 0 |
| 15/11/2024 | 15:00:25 | 93.070 | 0 |
| 15/11/2024 | 14:00:13 | 93.040 | 0 |
| 15/11/2024 | 13:00:09 | 92.990 | 0 |
| 15/11/2024 | 12:00:14 | 93.170 | 0 |
| 15/11/2024 | 11:00:11 | 93.050 | 0 |
| 15/11/2024 | 10:00:14 | 92.990 | 0 |
| 15/11/2024 | 09:05:48 | 92.910 | 0 |
| 14/11/2024 | 19:56:14 | 93.000 | 0 |
All quotes in EUR
