| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:00:12 PM | 92.820 | 0 |
| 2024-08-02 | 6:00:13 PM | 92.910 | 0 |
| 2024-08-02 | 5:00:28 PM | 92.970 | 0 |
| 2024-08-02 | 4:00:14 PM | 93.120 | 0 |
| 2024-08-02 | 3:00:17 PM | 93.180 | 0 |
| 2024-08-02 | 2:00:15 PM | 93.180 | 0 |
| 2024-08-02 | 1:00:09 PM | 93.010 | 0 |
| 2024-08-02 | 12:00:08 PM | 93.470 | 0 |
| 2024-08-02 | 11:00:24 AM | 93.550 | 0 |
| 2024-08-02 | 10:00:14 AM | 93.520 | 0 |
| 2024-08-02 | 9:05:13 AM | 93.890 | 0 |
| 2024-08-01 | 7:56:16 PM | 94.000 | 0 |
| 2024-08-01 | 7:00:08 PM | 93.970 | 0 |