HSBC Aktienanleihe HMI 28.02.2025/ DE000HS6U1W3 /
11/09/2024 12:00:07 | Chg. -0.100 | Volume | Bid12:04:06 | Demandez à12:04:06 | Haut | Bas |
---|---|---|---|---|---|---|
89.480EUR | -0.11% | 0 Chiffrre d'affaires: 0.000 |
89.430Bid taille: 50,000 | 89.480Ask la taille: 50,000 | 89.980 | 89.480 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
11/09/2024 | 12:00:07 | 89.480 | 0 |
11/09/2024 | 11:00:28 | 89.550 | 0 |
11/09/2024 | 10:00:17 | 89.980 | 0 |
11/09/2024 | 09:05:46 | 89.610 | 0 |
10/09/2024 | 19:56:16 | 89.580 | 0 |
10/09/2024 | 19:00:09 | 89.380 | 0 |
10/09/2024 | 18:00:11 | 89.380 | 0 |
10/09/2024 | 17:00:24 | 89.370 | 0 |
10/09/2024 | 16:00:17 | 89.520 | 0 |
10/09/2024 | 15:00:12 | 89.540 | 0 |
10/09/2024 | 14:00:07 | 89.780 | 0 |
10/09/2024 | 13:00:12 | 89.610 | 0 |
10/09/2024 | 12:00:11 | 89.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR