HSBC Aktienanleihe HMI 28.02.2025/ DE000HS6U1W3 /
9/11/2024 12:00:07 PM | Chg. -0.100 | Volume | Bid12:03:15 PM | Ask12:03:15 PM | High | Low |
---|---|---|---|---|---|---|
89.480EUR | -0.11% | 0 Turnover: 0.000 |
89.440Bid Size: 50,000 | 89.490Ask Size: 50,000 | 89.980 | 89.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/11/2024 | 12:00:07 PM | 89.480 | 0 |
9/11/2024 | 11:00:28 AM | 89.550 | 0 |
9/11/2024 | 10:00:17 AM | 89.980 | 0 |
9/11/2024 | 9:05:46 AM | 89.610 | 0 |
9/10/2024 | 7:56:16 PM | 89.580 | 0 |
9/10/2024 | 7:00:09 PM | 89.380 | 0 |
9/10/2024 | 6:00:11 PM | 89.380 | 0 |
9/10/2024 | 5:00:24 PM | 89.370 | 0 |
9/10/2024 | 4:00:17 PM | 89.520 | 0 |
9/10/2024 | 3:00:12 PM | 89.540 | 0 |
9/10/2024 | 2:00:07 PM | 89.780 | 0 |
9/10/2024 | 1:00:12 PM | 89.610 | 0 |
9/10/2024 | 12:00:11 PM | 89.690 | 0 |
All quotes in EUR