HSBC Aktienanleihe HMI 27.06.2025/ DE000HS6U1F8 /
| 15/11/2024 19:56:16 | Var. -0.480 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 93.110EUR | -0.51% | 0 Fatturato: 0.000 |
93.340Quantità in denaro: 50,000 | 93.440Quantità in lettera: 50,000 | 93.800 | 93.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:16 | 93.110 | 0 |
| 15/11/2024 | 19:00:08 | 93.340 | 0 |
| 15/11/2024 | 18:00:24 | 93.460 | 0 |
| 15/11/2024 | 17:00:10 | 93.460 | 0 |
| 15/11/2024 | 16:00:19 | 93.560 | 0 |
| 15/11/2024 | 15:00:26 | 93.720 | 0 |
| 15/11/2024 | 14:00:07 | 93.690 | 0 |
| 15/11/2024 | 13:00:10 | 93.630 | 0 |
| 15/11/2024 | 12:00:14 | 93.800 | 0 |
| 15/11/2024 | 11:00:13 | 93.710 | 0 |
| 15/11/2024 | 10:00:16 | 93.550 | 0 |
| 15/11/2024 | 09:05:50 | 93.500 | 0 |
| 14/11/2024 | 19:56:15 | 93.590 | 0 |
Tutte le quotazioni in EUR
