HSBC Aktienanleihe HMI 27.06.2025/  DE000HS6U1F8  /

Frankfurt Zert./HSBC
2024-11-15  7:56:16 PM Chg. -0.480 Volume Bid9:59:34 PM Ask9:59:34 PM High Low
93.110EUR -0.51% 0
Turnover: 0.000
93.340Bid Size: 50,000 93.440Ask Size: 50,000 93.800 93.110
 

Time & Sales

Date Time Last Volume
2024-11-15 7:56:16 PM 93.110 0
2024-11-15 7:00:08 PM 93.340 0
2024-11-15 6:00:24 PM 93.460 0
2024-11-15 5:00:10 PM 93.460 0
2024-11-15 4:00:19 PM 93.560 0
2024-11-15 3:00:26 PM 93.720 0
2024-11-15 2:00:07 PM 93.690 0
2024-11-15 1:00:10 PM 93.630 0
2024-11-15 12:00:14 PM 93.800 0
2024-11-15 11:00:13 AM 93.710 0
2024-11-15 10:00:16 AM 93.550 0
2024-11-15 9:05:50 AM 93.500 0
2024-11-14 7:56:15 PM 93.590 0
 
  All quotes in EUR