HSBC Aktienanleihe HMI 27.06.2025/ DE000HS6U1F8 /
| 2024-11-15 7:56:16 PM | Chg. -0.480 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.110EUR | -0.51% | 0 Turnover: 0.000 |
93.340Bid Size: 50,000 | 93.440Ask Size: 50,000 | 93.800 | 93.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:16 PM | 93.110 | 0 |
| 2024-11-15 | 7:00:08 PM | 93.340 | 0 |
| 2024-11-15 | 6:00:24 PM | 93.460 | 0 |
| 2024-11-15 | 5:00:10 PM | 93.460 | 0 |
| 2024-11-15 | 4:00:19 PM | 93.560 | 0 |
| 2024-11-15 | 3:00:26 PM | 93.720 | 0 |
| 2024-11-15 | 2:00:07 PM | 93.690 | 0 |
| 2024-11-15 | 1:00:10 PM | 93.630 | 0 |
| 2024-11-15 | 12:00:14 PM | 93.800 | 0 |
| 2024-11-15 | 11:00:13 AM | 93.710 | 0 |
| 2024-11-15 | 10:00:16 AM | 93.550 | 0 |
| 2024-11-15 | 9:05:50 AM | 93.500 | 0 |
| 2024-11-14 | 7:56:15 PM | 93.590 | 0 |
All quotes in EUR
