HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5Q551 /
| 15/11/2024 19:56:08 | Var. -0.020 | Volume | Denaro15/11/2024 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.02% | 0 Fatturato: 0.000 |
100.940Quantità in denaro: 50,000 | 101.340Quantità in lettera: 50,000 | 101.070 | 100.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:08 | 100.940 | 0 |
| 15/11/2024 | 19:00:14 | 100.940 | 0 |
| 15/11/2024 | 18:00:11 | 100.940 | 0 |
| 15/11/2024 | 17:00:16 | 101.040 | 0 |
| 15/11/2024 | 16:00:10 | 101.020 | 0 |
| 15/11/2024 | 15:00:14 | 101.040 | 0 |
| 15/11/2024 | 14:00:26 | 101.040 | 0 |
| 15/11/2024 | 12:00:14 | 101.070 | 0 |
| 15/11/2024 | 11:00:17 | 101.060 | 0 |
| 15/11/2024 | 10:00:09 | 101.050 | 0 |
| 15/11/2024 | 09:05:44 | 101.050 | 0 |
| 14/11/2024 | 19:56:18 | 100.960 | 0 |
| 14/11/2024 | 19:00:09 | 100.960 | 0 |
Tutte le quotazioni in EUR
