HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5Q544 /
| 2024-11-15 7:56:07 PM | Chg. -0.060 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.06% | 0 Turnover: 0.000 |
101.390Bid Size: 50,000 | 101.790Ask Size: 50,000 | 101.520 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:07 PM | 101.390 | 0 |
| 2024-11-15 | 7:00:13 PM | 101.390 | 0 |
| 2024-11-15 | 6:00:11 PM | 101.390 | 0 |
| 2024-11-15 | 5:00:16 PM | 101.490 | 0 |
| 2024-11-15 | 4:00:10 PM | 101.480 | 0 |
| 2024-11-15 | 3:00:14 PM | 101.490 | 0 |
| 2024-11-15 | 2:00:26 PM | 101.490 | 0 |
| 2024-11-15 | 12:00:14 PM | 101.520 | 0 |
| 2024-11-15 | 11:00:17 AM | 101.500 | 0 |
| 2024-11-15 | 10:00:08 AM | 101.520 | 0 |
| 2024-11-15 | 9:05:44 AM | 101.520 | 0 |
| 2024-11-14 | 7:56:18 PM | 101.450 | 0 |
| 2024-11-14 | 7:00:09 PM | 101.450 | 0 |
All quotes in EUR
