HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5Q536 /
| 10/09/2024 19:00:12 | Var. +0.080 | Volume | Denaro10/09/2024 | Lettera10/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 98.850EUR | +0.08% | 0 Fatturato: 0.000 |
98.850Quantità in denaro: 50,000 | 99.450Quantità in lettera: 50,000 | 98.890 | 97.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:00:12 | 98.850 | 0 |
| 10/09/2024 | 18:00:17 | 98.500 | 0 |
| 10/09/2024 | 17:00:11 | 97.820 | 0 |
| 10/09/2024 | 16:00:18 | 97.890 | 0 |
| 10/09/2024 | 15:00:24 | 98.370 | 0 |
| 10/09/2024 | 14:00:07 | 98.130 | 0 |
| 10/09/2024 | 12:00:24 | 98.210 | 0 |
| 10/09/2024 | 11:00:16 | 98.110 | 0 |
| 10/09/2024 | 10:00:18 | 98.430 | 0 |
| 10/09/2024 | 09:05:53 | 98.890 | 0 |
| 09/09/2024 | 19:56:13 | 98.770 | 0 |
| 09/09/2024 | 19:00:22 | 98.770 | 0 |
| 09/09/2024 | 18:00:24 | 98.680 | 0 |
Tutte le quotazioni in EUR
