| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:00:14 AM | 95.400 | 0 |
| 2024-07-09 | 9:05:24 AM | 95.140 | 0 |
| 2024-07-08 | 7:56:06 PM | 95.200 | 0 |
| 2024-07-08 | 7:00:10 PM | 95.200 | 0 |
| 2024-07-08 | 6:00:22 PM | 95.140 | 0 |
| 2024-07-08 | 5:00:26 PM | 94.990 | 0 |
| 2024-07-08 | 4:00:28 PM | 95.290 | 0 |
| 2024-07-08 | 3:00:24 PM | 95.470 | 0 |
| 2024-07-08 | 2:00:27 PM | 95.490 | 0 |
| 2024-07-08 | 12:00:14 PM | 95.710 | 0 |
| 2024-07-08 | 11:00:13 AM | 95.670 | 0 |
| 2024-07-08 | 10:00:12 AM | 96.360 | 0 |
| 2024-07-08 | 9:06:02 AM | 96.930 | 0 |